Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18130000 | 2024-05-13 10:12AM EDT | 2024-05-17 | 178.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240521C18130000 | 2024-05-13 4:10PM EDT | 2024-05-21 | 210.80 | 438.40 | 453.50 | 0.00 | - | 1 | 1 | 19.88% |
| NDXP240531C18130000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 402.96 | 489.60 | 503.70 | 0.00 | - | 1 | 1 | 16.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18130000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.